2017-10-19T21:43:04.782Z|I-OCEAN7-304-0616641|  22.57  13.942  39.156  32.462 1500.6671 04:34:36.27M
2017-10-19T21:43:09.846Z|I-OCEAN7-304-0616641|  22.57  13.942  39.133  32.441 1500.6421 04:34:41.34M
2017-10-19T21:43:14.911Z|I-OCEAN7-304-0616641|  22.56  13.942  39.123  32.432 1500.6309 04:34:46.40M
2017-10-19T21:43:19.977Z|I-OCEAN7-304-0616641|  22.52  13.942  39.189  32.493 1500.7018 04:34:51.46M
2017-10-19T21:43:25.042Z|I-OCEAN7-304-0616641|  22.57  13.942  39.235  32.535 1500.7524 04:34:56.53M
2017-10-19T21:43:30.105Z|I-OCEAN7-304-0616641|  22.53  13.942  39.269  32.566 1500.7891 04:35:01.59M
2017-10-19T21:43:35.171Z|I-OCEAN7-304-0616641|  22.54  13.942  39.416  32.702 1500.9490 04:35:06.65M
2017-10-19T21:43:40.236Z|I-OCEAN7-304-0616641|  22.54  13.942  39.301  32.596 1500.8253 04:35:11.72M
2017-10-19T21:43:45.295Z|I-OCEAN7-304-0616641|  22.54  13.943  39.219  32.520 1500.7366 04:35:16.78M
2017-10-19T21:43:50.365Z|I-OCEAN7-304-0616641|  22.54  13.942  39.219  32.520 1500.7362 04:35:21.84M
2017-10-19T21:43:55.428Z|I-OCEAN7-304-0616641|  22.53  13.942  39.259  32.557 1500.7787 04:35:26.91M