2017-10-19T21:41:04.007Z|I-OCEAN7-304-0616641|  22.61  13.940  39.204  32.508 1500.7145 04:32:35.49M
2017-10-19T21:41:09.071Z|I-OCEAN7-304-0616641|  22.60  13.940  39.196  32.501 1500.7058 04:32:40.55M
2017-10-19T21:41:14.138Z|I-OCEAN7-304-0616641|  22.60  13.940  39.211  32.515 1500.7229 04:32:45.61M
2017-10-19T21:41:19.202Z|I-OCEAN7-304-0616641|  22.59  13.940  39.144  32.452 1500.6497 04:32:50.68M
2017-10-19T21:41:24.266Z|I-OCEAN7-304-0616641|  22.58  13.940  39.123  32.433 1500.6270 04:32:55.74M
2017-10-19T21:41:29.072Z|I-OCEAN7-304-0616641|  22.58  13.940  39.187  32.492 1500.6957 04:33:00.81M
2017-10-19T21:41:34.137Z|I-OCEAN7-304-0616641|  22.60  13.940  39.197  32.502 1500.7080 04:33:05.62M
2017-10-19T21:41:39.203Z|I-OCEAN7-304-0616641|  22.55  13.940  39.165  32.472 1500.6722 04:33:10.68M
2017-10-19T21:41:44.264Z|I-OCEAN7-304-0616641|  22.61  13.940  39.240  32.541 1500.7554 04:33:15.74M
2017-10-19T21:41:49.330Z|I-OCEAN7-304-0616641|  22.61  13.940  39.240  32.541 1500.7557 04:33:20.80M
2017-10-19T21:41:54.393Z|I-OCEAN7-304-0616641|  22.61  13.941  39.340  32.633 1500.8652 04:33:25.87M
2017-10-19T21:41:59.460Z|I-OCEAN7-304-0616641|  22.61  13.941  39.340  32.633 1500.8656 04:33:30.93M