2017-10-19T21:39:02.715Z|I-OCEAN7-304-0616641|  22.73  13.940  39.252  32.552 1500.7692 04:30:34.20M
2017-10-19T21:39:07.778Z|I-OCEAN7-304-0616641|  22.63  13.940  39.201  32.506 1500.7112 04:30:39.26M
2017-10-19T21:39:12.841Z|I-OCEAN7-304-0616641|  22.68  13.939  39.211  32.515 1500.7219 04:30:44.32M
2017-10-19T21:39:17.908Z|I-OCEAN7-304-0616641|  22.68  13.939  39.211  32.516 1500.7217 04:30:49.38M
2017-10-19T21:39:22.973Z|I-OCEAN7-304-0616641|  22.60  13.939  39.211  32.516 1500.7202 04:30:54.45M
2017-10-19T21:39:27.777Z|I-OCEAN7-304-0616641|  22.64  13.938  39.241  32.544 1500.7528 04:30:59.51M
2017-10-19T21:39:32.841Z|I-OCEAN7-304-0616641|  22.62  13.939  39.219  32.523 1500.7291 04:31:04.32M
2017-10-19T21:39:37.954Z|I-OCEAN7-304-0616641|  22.60  13.939  39.177  32.484 1500.6830 04:31:09.38M
2017-10-19T21:39:42.972Z|I-OCEAN7-304-0616641|  22.65  13.939  39.177  32.484 1500.6846 04:31:14.50M
2017-10-19T21:39:48.034Z|I-OCEAN7-304-0616641|  22.65  13.939  39.288  32.587 1500.8047 04:31:19.51M
2017-10-19T21:39:53.100Z|I-OCEAN7-304-0616641|  22.65  13.939  39.224  32.527 1500.7360 04:31:24.57M
2017-10-19T21:39:58.166Z|I-OCEAN7-304-0616641|  22.68  13.939  39.189  32.495 1500.6989 04:31:29.64M