2017-10-19T21:37:01.418Z|I-OCEAN7-304-0616641|  22.63  13.940  39.153  32.462 1500.6605 04:28:32.88M
2017-10-19T21:37:06.483Z|I-OCEAN7-304-0616641|  22.66  13.940  39.153  32.461 1500.6611 04:28:37.94M
2017-10-19T21:37:11.545Z|I-OCEAN7-304-0616641|  22.67  13.940  39.213  32.517 1500.7260 04:28:43.03M
2017-10-19T21:37:16.611Z|I-OCEAN7-304-0616641|  22.65  13.940  39.176  32.482 1500.6853 04:28:48.09M
2017-10-19T21:37:21.678Z|I-OCEAN7-304-0616641|  22.69  13.940  39.176  32.482 1500.6864 04:28:53.15M
2017-10-19T21:37:26.743Z|I-OCEAN7-304-0616641|  22.62  13.940  39.132  32.441 1500.6378 04:28:58.22M
2017-10-19T21:37:31.805Z|I-OCEAN7-304-0616641|  22.67  13.940  39.139  32.447 1500.6462 04:29:03.28M
2017-10-19T21:37:36.871Z|I-OCEAN7-304-0616641|  22.67  13.940  39.140  32.449 1500.6475 04:29:08.34M
2017-10-19T21:37:41.936Z|I-OCEAN7-304-0616641|  22.66  13.940  39.222  32.525 1500.7366 04:29:13.41M
2017-10-19T21:37:47.002Z|I-OCEAN7-304-0616641|  22.66  13.940  39.102  32.414 1500.6069 04:29:18.47M
2017-10-19T21:37:52.063Z|I-OCEAN7-304-0616641|  22.65  13.941  39.102  32.414 1500.6071 04:29:23.54M
2017-10-19T21:37:57.128Z|I-OCEAN7-304-0616641|  22.65  13.941  39.156  32.463 1500.6661 04:29:28.60M