2017-10-19T21:35:04.927Z|I-OCEAN7-304-0616641|  22.63  13.941  39.101  32.413 1500.6061 04:26:36.39M
2017-10-19T21:35:09.993Z|I-OCEAN7-304-0616641|  22.64  13.941  39.124  32.433 1500.6310 04:26:41.46M
2017-10-19T21:35:15.057Z|I-OCEAN7-304-0616641|  22.67  13.941  39.217  32.520 1500.7323 04:26:46.52M
2017-10-19T21:35:20.121Z|I-OCEAN7-304-0616641|  22.67  13.941  39.295  32.592 1500.8170 04:26:51.58M
2017-10-19T21:35:25.186Z|I-OCEAN7-304-0616641|  22.68  13.941  39.205  32.508 1500.7191 04:26:56.65M
2017-10-19T21:35:30.254Z|I-OCEAN7-304-0616641|  22.63  13.941  39.141  32.450 1500.6497 04:27:01.71M
2017-10-19T21:35:35.315Z|I-OCEAN7-304-0616641|  22.70  13.940  39.115  32.425 1500.6216 04:27:06.78M
2017-10-19T21:35:40.381Z|I-OCEAN7-304-0616641|  22.65  13.940  39.108  32.419 1500.6124 04:27:11.84M
2017-10-19T21:35:45.447Z|I-OCEAN7-304-0616641|  22.72  13.940  39.111  32.422 1500.6163 04:27:16.90M
2017-10-19T21:35:50.513Z|I-OCEAN7-304-0616641|  22.66  13.940  39.014  32.333 1500.5103 04:27:21.97M
2017-10-19T21:35:55.573Z|I-OCEAN7-304-0616641|  22.70  13.940  39.105  32.416 1500.6094 04:27:27.05M