2017-10-19T21:32:02.856Z|I-OCEAN7-304-0616641|  22.70  13.942  38.961  32.282 1500.4583 04:23:34.31M
2017-10-19T21:32:07.919Z|I-OCEAN7-304-0616641|  22.69  13.942  38.987  32.306 1500.4867 04:23:39.38M
2017-10-19T21:32:12.983Z|I-OCEAN7-304-0616641|  22.70  13.942  39.044  32.358 1500.5488 04:23:44.44M
2017-10-19T21:32:18.049Z|I-OCEAN7-304-0616641|  22.70  13.943  39.015  32.331 1500.5189 04:23:49.50M
2017-10-19T21:32:23.113Z|I-OCEAN7-304-0616641|  22.70  13.941  38.974  32.295 1500.4709 04:23:54.57M
2017-10-19T21:32:28.179Z|I-OCEAN7-304-0616641|  22.70  13.941  38.975  32.295 1500.4717 04:23:59.63M
2017-10-19T21:32:33.242Z|I-OCEAN7-304-0616641|  22.71  13.941  38.957  32.279 1500.4520 04:24:04.70M
2017-10-19T21:32:38.310Z|I-OCEAN7-304-0616641|  22.67  13.941  38.957  32.279 1500.4512 04:24:09.76M
2017-10-19T21:32:43.374Z|I-OCEAN7-304-0616641|  22.73  13.941  38.966  32.288 1500.4608 04:24:14.82M
2017-10-19T21:32:48.437Z|I-OCEAN7-304-0616641|  22.72  13.940  38.967  32.289 1500.4617 04:24:19.89M
2017-10-19T21:32:53.503Z|I-OCEAN7-304-0616641|  22.72  13.940  38.994  32.314 1500.4902 04:24:24.95M
2017-10-19T21:32:58.568Z|I-OCEAN7-304-0616641|  22.73  13.940  38.956  32.279 1500.4485 04:24:30.04M