2017-10-19T21:28:00.005Z|I-OCEAN7-304-0616641|  22.79  13.940  39.406  32.694 1500.9379 04:19:31.45M
2017-10-19T21:28:05.071Z|I-OCEAN7-304-0616641|  22.73  13.940  39.406  32.694 1500.9369 04:19:36.51M
2017-10-19T21:28:10.133Z|I-OCEAN7-304-0616641|  22.78  13.940  39.468  32.752 1501.0052 04:19:41.58M
2017-10-19T21:28:15.198Z|I-OCEAN7-304-0616641|  22.78  13.940  39.410  32.698 1500.9427 04:19:46.64M
2017-10-19T21:28:20.266Z|I-OCEAN7-304-0616641|  22.76  13.940  39.362  32.653 1500.8898 04:19:51.70M
2017-10-19T21:28:25.326Z|I-OCEAN7-304-0616641|  22.78  13.940  39.330  32.624 1500.8549 04:19:56.77M
2017-10-19T21:28:30.395Z|I-OCEAN7-304-0616641|  22.77  13.940  39.330  32.625 1500.8545 04:20:01.83M
2017-10-19T21:28:35.459Z|I-OCEAN7-304-0616641|  22.71  13.940  39.370  32.662 1500.8964 04:20:06.90M
2017-10-19T21:28:40.524Z|I-OCEAN7-304-0616641|  22.79  13.939  39.364  32.656 1500.8904 04:20:11.96M
2017-10-19T21:28:45.328Z|I-OCEAN7-304-0616641|  22.79  13.939  39.332  32.627 1500.8547 04:20:17.04M
2017-10-19T21:28:50.391Z|I-OCEAN7-304-0616641|  22.79  13.941  39.323  32.618 1500.8495 04:20:21.83M
2017-10-19T21:28:55.457Z|I-OCEAN7-304-0616641|  22.78  13.940  39.256  32.556 1500.7761 04:20:26.89M