2017-10-19T21:26:03.515Z|I-OCEAN7-304-0616641|  22.77  13.939  39.247  32.548 1500.7627 04:17:34.94M
2017-10-19T21:26:08.580Z|I-OCEAN7-304-0616641|  22.77  13.939  39.245  32.547 1500.7604 04:17:40.03M
2017-10-19T21:26:13.641Z|I-OCEAN7-304-0616641|  22.80  13.939  39.132  32.442 1500.6382 04:17:45.09M
2017-10-19T21:26:18.709Z|I-OCEAN7-304-0616641|  22.80  13.939  39.124  32.435 1500.6288 04:17:50.15M
2017-10-19T21:26:23.773Z|I-OCEAN7-304-0616641|  22.80  13.939  39.262  32.563 1500.7795 04:17:55.22M
2017-10-19T21:26:28.838Z|I-OCEAN7-304-0616641|  22.79  13.939  39.262  32.562 1500.7787 04:18:00.28M
2017-10-19T21:26:33.901Z|I-OCEAN7-304-0616641|  22.79  13.939  39.189  32.495 1500.7004 04:18:05.35M
2017-10-19T21:26:38.970Z|I-OCEAN7-304-0616641|  22.79  13.939  39.220  32.523 1500.7336 04:18:10.41M
2017-10-19T21:26:44.034Z|I-OCEAN7-304-0616641|  22.73  13.939  39.133  32.443 1500.6389 04:18:15.48M
2017-10-19T21:26:49.097Z|I-OCEAN7-304-0616641|  22.71  13.939  38.760  32.099 1500.2346 04:18:20.54M
2017-10-19T21:26:54.162Z|I-OCEAN7-304-0616641|  22.75  13.940  38.594  31.945 1500.0558 04:18:25.60M
2017-10-19T21:26:59.229Z|I-OCEAN7-304-0616641|  22.75  13.940  38.512  31.869 1499.9677 04:18:30.66M