2017-10-19T21:19:04.958Z|I-OCEAN7-304-0616641|  22.93  13.938  39.327  32.623 1500.8503 04:10:36.38M
2017-10-19T21:19:10.023Z|I-OCEAN7-304-0616641|  22.93  13.938  39.329  32.624 1500.8522 04:10:41.44M
2017-10-19T21:19:15.089Z|I-OCEAN7-304-0616641|  22.87  13.938  39.330  32.625 1500.8522 04:10:46.51M
2017-10-19T21:19:20.153Z|I-OCEAN7-304-0616641|  22.88  13.938  39.330  32.626 1500.8535 04:10:51.57M
2017-10-19T21:19:25.217Z|I-OCEAN7-304-0616641|  22.95  13.939  39.330  32.626 1500.8550 04:10:56.64M
2017-10-19T21:19:30.286Z|I-OCEAN7-304-0616641|  22.95  13.938  39.394  32.685 1500.9232 04:11:01.70M
2017-10-19T21:19:35.347Z|I-OCEAN7-304-0616641|  22.88  13.938  39.358  32.651 1500.8829 04:11:06.77M
2017-10-19T21:19:40.411Z|I-OCEAN7-304-0616641|  22.92  13.941  39.325  32.619 1500.8555 04:11:11.83M
2017-10-19T21:19:45.478Z|I-OCEAN7-304-0616641|  22.92  13.942  39.318  32.612 1500.8485 04:11:16.89M
2017-10-19T21:19:50.543Z|I-OCEAN7-304-0616641|  22.88  13.942  39.282  32.579 1500.8093 04:11:21.96M
2017-10-19T21:19:55.607Z|I-OCEAN7-304-0616641|  22.94  13.942  39.282  32.578 1500.8107 04:11:27.04M