2017-10-19T21:17:03.926Z|I-OCEAN7-304-0616641|  22.93  13.940  39.165  32.473 1500.6783 04:08:35.34M
2017-10-19T21:17:08.991Z|I-OCEAN7-304-0616641|  22.98  13.940  39.209  32.513 1500.7271 04:08:40.41M
2017-10-19T21:17:14.054Z|I-OCEAN7-304-0616641|  22.92  13.940  39.250  32.550 1500.7704 04:08:45.47M
2017-10-19T21:17:19.121Z|I-OCEAN7-304-0616641|  22.94  13.940  39.299  32.596 1500.8239 04:08:50.53M
2017-10-19T21:17:24.181Z|I-OCEAN7-304-0616641|  22.94  13.940  39.237  32.539 1500.7560 04:08:55.60M
2017-10-19T21:17:29.246Z|I-OCEAN7-304-0616641|  22.94  13.940  39.237  32.539 1500.7555 04:09:00.66M
2017-10-19T21:17:34.313Z|I-OCEAN7-304-0616641|  22.92  13.940  39.236  32.538 1500.7548 04:09:05.72M
2017-10-19T21:17:39.379Z|I-OCEAN7-304-0616641|  22.92  13.940  39.154  32.462 1500.6655 04:09:10.79M
2017-10-19T21:17:44.442Z|I-OCEAN7-304-0616641|  22.94  13.939  39.122  32.433 1500.6309 04:09:15.85M
2017-10-19T21:17:49.506Z|I-OCEAN7-304-0616641|  22.94  13.939  39.185  32.491 1500.6981 04:09:20.91M
2017-10-19T21:17:54.573Z|I-OCEAN7-304-0616641|  22.98  13.939  39.217  32.521 1500.7339 04:09:26.00M
2017-10-19T21:17:59.378Z|I-OCEAN7-304-0616641|  22.98  13.939  39.182  32.489 1500.6962 04:09:31.06M