2017-10-19T21:15:02.369Z|I-OCEAN7-304-0616641|  22.98  13.940  39.255  32.555 1500.7769 04:06:33.77M
2017-10-19T21:15:07.434Z|I-OCEAN7-304-0616641|  23.00  13.940  39.188  32.493 1500.7045 04:06:38.84M
2017-10-19T21:15:12.498Z|I-OCEAN7-304-0616641|  22.98  13.940  39.181  32.487 1500.6976 04:06:43.90M
2017-10-19T21:15:17.560Z|I-OCEAN7-304-0616641|  23.07  13.940  39.181  32.487 1500.6973 04:06:48.96M
2017-10-19T21:15:22.627Z|I-OCEAN7-304-0616641|  22.97  13.939  39.180  32.486 1500.6945 04:06:54.04M
2017-10-19T21:15:27.693Z|I-OCEAN7-304-0616641|  23.02  13.939  39.146  32.455 1500.6582 04:06:59.11M
2017-10-19T21:15:32.758Z|I-OCEAN7-304-0616641|  22.98  13.939  39.147  32.456 1500.6578 04:07:04.18M
2017-10-19T21:15:37.823Z|I-OCEAN7-304-0616641|  22.99  13.939  39.180  32.487 1500.6932 04:07:09.24M
2017-10-19T21:15:42.888Z|I-OCEAN7-304-0616641|  22.96  13.938  39.180  32.487 1500.6918 04:07:14.30M
2017-10-19T21:15:47.952Z|I-OCEAN7-304-0616641|  23.01  13.938  39.146  32.455 1500.6548 04:07:19.37M
2017-10-19T21:15:53.019Z|I-OCEAN7-304-0616641|  22.94  13.938  39.145  32.455 1500.6525 04:07:24.43M
2017-10-19T21:15:58.084Z|I-OCEAN7-304-0616641|  22.93  13.938  39.163  32.472 1500.6719 04:07:29.49M