2017-10-19T21:13:00.812Z|I-OCEAN7-304-0616641|  23.02  13.939  39.177  32.484 1500.6898 04:04:32.22M
2017-10-19T21:13:05.879Z|I-OCEAN7-304-0616641|  23.08  13.939  39.177  32.485 1500.6913 04:04:37.28M
2017-10-19T21:13:10.941Z|I-OCEAN7-304-0616641|  23.06  13.939  39.178  32.485 1500.6924 04:04:42.35M
2017-10-19T21:13:16.008Z|I-OCEAN7-304-0616641|  23.06  13.939  39.180  32.486 1500.6934 04:04:47.41M
2017-10-19T21:13:21.120Z|I-OCEAN7-304-0616641|  23.05  13.939  39.268  32.568 1500.7891 04:04:52.48M
2017-10-19T21:13:26.140Z|I-OCEAN7-304-0616641|  23.05  13.938  39.227  32.530 1500.7437 04:04:57.59M
2017-10-19T21:13:31.200Z|I-OCEAN7-304-0616641|  23.02  13.939  39.250  32.551 1500.7687 04:05:02.61M
2017-10-19T21:13:36.266Z|I-OCEAN7-304-0616641|  23.02  13.939  39.249  32.551 1500.7682 04:05:07.67M
2017-10-19T21:13:41.333Z|I-OCEAN7-304-0616641|  23.00  13.939  39.249  32.551 1500.7682 04:05:12.73M
2017-10-19T21:13:46.397Z|I-OCEAN7-304-0616641|  23.05  13.939  39.217  32.521 1500.7347 04:05:17.80M
2017-10-19T21:13:51.461Z|I-OCEAN7-304-0616641|  23.03  13.939  39.209  32.513 1500.7255 04:05:22.86M
2017-10-19T21:13:56.528Z|I-OCEAN7-304-0616641|  23.03  13.939  39.231  32.534 1500.7501 04:05:27.92M