2017-10-19T21:11:04.586Z|I-OCEAN7-304-0616641|  23.04  13.941  39.221  32.523 1500.7424 04:02:35.97M
2017-10-19T21:11:09.648Z|I-OCEAN7-304-0616641|  23.12  13.941  39.248  32.548 1500.7734 04:02:41.06M
2017-10-19T21:11:14.710Z|I-OCEAN7-304-0616641|  23.05  13.941  39.212  32.514 1500.7335 04:02:46.12M
2017-10-19T21:11:19.778Z|I-OCEAN7-304-0616641|  23.05  13.941  39.202  32.505 1500.7228 04:02:51.18M
2017-10-19T21:11:24.844Z|I-OCEAN7-304-0616641|  23.03  13.941  39.167  32.473 1500.6852 04:02:56.25M
2017-10-19T21:11:29.906Z|I-OCEAN7-304-0616641|  23.02  13.941  39.135  32.443 1500.6506 04:03:01.31M
2017-10-19T21:11:34.974Z|I-OCEAN7-304-0616641|  22.97  13.941  39.135  32.443 1500.6499 04:03:06.37M
2017-10-19T21:11:40.035Z|I-OCEAN7-304-0616641|  23.04  13.941  39.139  32.447 1500.6544 04:03:11.44M
2017-10-19T21:11:44.843Z|I-OCEAN7-304-0616641|  23.04  13.941  39.139  32.447 1500.6547 04:03:16.50M
2017-10-19T21:11:49.905Z|I-OCEAN7-304-0616641|  23.04  13.941  39.228  32.529 1500.7502 04:03:21.31M
2017-10-19T21:11:54.970Z|I-OCEAN7-304-0616641|  23.04  13.941  39.228  32.529 1500.7501 04:03:26.37M