2017-10-19T21:06:01.218Z|I-OCEAN7-304-0616641|  23.12  13.942  39.194  32.497 1500.7169 03:57:32.60M
2017-10-19T21:06:06.283Z|I-OCEAN7-304-0616641|  23.15  13.942  39.285  32.581 1500.8169 03:57:37.66M
2017-10-19T21:06:11.348Z|I-OCEAN7-304-0616641|  23.16  13.942  39.276  32.573 1500.8083 03:57:42.73M
2017-10-19T21:06:16.410Z|I-OCEAN7-304-0616641|  23.20  13.942  39.279  32.575 1500.8115 03:57:47.79M
2017-10-19T21:06:21.477Z|I-OCEAN7-304-0616641|  23.15  13.942  39.280  32.576 1500.8108 03:57:52.85M
2017-10-19T21:06:26.542Z|I-OCEAN7-304-0616641|  23.13  13.943  39.252  32.550 1500.7819 03:57:57.92M
2017-10-19T21:06:31.604Z|I-OCEAN7-304-0616641|  23.13  13.943  39.177  32.481 1500.7008 03:58:03.00M
2017-10-19T21:06:36.669Z|I-OCEAN7-304-0616641|  23.13  13.943  39.184  32.487 1500.7080 03:58:08.06M
2017-10-19T21:06:41.736Z|I-OCEAN7-304-0616641|  23.15  13.943  39.184  32.487 1500.7095 03:58:13.13M
2017-10-19T21:06:46.800Z|I-OCEAN7-304-0616641|  23.11  13.943  39.226  32.526 1500.7546 03:58:18.19M
2017-10-19T21:06:51.866Z|I-OCEAN7-304-0616641|  23.18  13.943  39.237  32.536 1500.7676 03:58:23.26M
2017-10-19T21:06:56.929Z|I-OCEAN7-304-0616641|  23.17  13.943  39.173  32.477 1500.6984 03:58:28.32M