2017-10-19T21:04:04.726Z|I-OCEAN7-304-0616641|  23.23  13.941  39.269  32.567 1500.7979 03:55:36.12M
2017-10-19T21:04:09.792Z|I-OCEAN7-304-0616641|  23.18  13.941  39.235  32.535 1500.7610 03:55:41.18M
2017-10-19T21:04:14.857Z|I-OCEAN7-304-0616641|  23.18  13.941  39.225  32.526 1500.7506 03:55:46.24M
2017-10-19T21:04:19.922Z|I-OCEAN7-304-0616641|  23.14  13.941  39.130  32.438 1500.6469 03:55:51.31M
2017-10-19T21:04:24.986Z|I-OCEAN7-304-0616641|  23.18  13.941  39.124  32.433 1500.6405 03:55:56.37M
2017-10-19T21:04:30.048Z|I-OCEAN7-304-0616641|  23.18  13.941  39.183  32.487 1500.7050 03:56:01.43M
2017-10-19T21:04:35.117Z|I-OCEAN7-304-0616641|  23.18  13.942  39.183  32.488 1500.7058 03:56:06.49M
2017-10-19T21:04:40.180Z|I-OCEAN7-304-0616641|  23.18  13.942  39.291  32.587 1500.8237 03:56:11.56M
2017-10-19T21:04:45.245Z|I-OCEAN7-304-0616641|  23.18  13.942  39.256  32.555 1500.7863 03:56:16.62M
2017-10-19T21:04:50.310Z|I-OCEAN7-304-0616641|  23.18  13.942  39.178  32.482 1500.7008 03:56:21.69M
2017-10-19T21:04:55.374Z|I-OCEAN7-304-0616641|  23.18  13.942  39.154  32.460 1500.6760 03:56:26.75M