2017-10-19T21:02:03.172Z|I-OCEAN7-304-0616641|  23.15  13.942  39.173  32.478 1500.6952 03:53:34.54M
2017-10-19T21:02:08.236Z|I-OCEAN7-304-0616641|  23.17  13.942  39.244  32.543 1500.7727 03:53:39.61M
2017-10-19T21:02:13.303Z|I-OCEAN7-304-0616641|  23.15  13.942  39.233  32.533 1500.7614 03:53:44.67M
2017-10-19T21:02:18.363Z|I-OCEAN7-304-0616641|  23.24  13.943  39.202  32.504 1500.7299 03:53:49.74M
2017-10-19T21:02:23.427Z|I-OCEAN7-304-0616641|  23.23  13.943  39.203  32.504 1500.7317 03:53:54.80M
2017-10-19T21:02:28.495Z|I-OCEAN7-304-0616641|  23.23  13.943  39.204  32.506 1500.7324 03:53:59.86M
2017-10-19T21:02:33.557Z|I-OCEAN7-304-0616641|  23.23  13.943  39.207  32.508 1500.7351 03:54:04.93M
2017-10-19T21:02:38.626Z|I-OCEAN7-304-0616641|  23.23  13.942  39.281  32.577 1500.8148 03:54:10.01M
2017-10-19T21:02:43.691Z|I-OCEAN7-304-0616641|  23.19  13.942  39.231  32.531 1500.7590 03:54:15.07M
2017-10-19T21:02:48.754Z|I-OCEAN7-304-0616641|  23.16  13.942  39.252  32.551 1500.7806 03:54:20.14M
2017-10-19T21:02:53.819Z|I-OCEAN7-304-0616641|  23.21  13.941  39.252  32.551 1500.7800 03:54:25.20M
2017-10-19T21:02:58.883Z|I-OCEAN7-304-0616641|  23.19  13.941  39.165  32.471 1500.6841 03:54:30.26M