2017-10-19T21:00:01.613Z|I-OCEAN7-304-0616641|  23.22  13.942  39.300  32.595 1500.8339 03:51:33.98M
2017-10-19T21:00:06.679Z|I-OCEAN7-304-0616641|  23.22  13.942  39.300  32.595 1500.8336 03:51:38.05M
2017-10-19T21:00:11.744Z|I-OCEAN7-304-0616641|  23.23  13.942  39.310  32.604 1500.8440 03:51:43.12M
2017-10-19T21:00:16.810Z|I-OCEAN7-304-0616641|  23.22  13.942  39.311  32.606 1500.8461 03:51:48.18M
2017-10-19T21:00:21.876Z|I-OCEAN7-304-0616641|  23.22  13.942  39.310  32.604 1500.8452 03:51:53.25M
2017-10-19T21:00:26.938Z|I-OCEAN7-304-0616641|  23.23  13.942  39.309  32.603 1500.8441 03:51:58.31M
2017-10-19T21:00:32.006Z|I-OCEAN7-304-0616641|  23.24  13.942  39.271  32.568 1500.8019 03:52:03.38M
2017-10-19T21:00:37.068Z|I-OCEAN7-304-0616641|  23.18  13.944  39.325  32.617 1500.8644 03:52:08.44M
2017-10-19T21:00:42.135Z|I-OCEAN7-304-0616641|  23.18  13.944  39.325  32.616 1500.8649 03:52:13.50M
2017-10-19T21:00:47.198Z|I-OCEAN7-304-0616641|  23.25  13.944  39.292  32.586 1500.8308 03:52:18.57M
2017-10-19T21:00:52.265Z|I-OCEAN7-304-0616641|  23.20  13.944  39.299  32.592 1500.8373 03:52:23.63M
2017-10-19T21:00:57.328Z|I-OCEAN7-304-0616641|  23.26  13.944  39.327  32.619 1500.8680 03:52:28.70M