2017-10-19T20:58:00.060Z|I-OCEAN7-304-0616641|  23.28  13.942  39.255  32.553 1500.7861 03:49:31.43M
2017-10-19T20:58:05.125Z|I-OCEAN7-304-0616641|  23.28  13.942  39.197  32.500 1500.7246 03:49:36.49M
2017-10-19T20:58:10.189Z|I-OCEAN7-304-0616641|  23.28  13.942  39.234  32.534 1500.7640 03:49:41.55M
2017-10-19T20:58:15.254Z|I-OCEAN7-304-0616641|  23.28  13.942  39.225  32.525 1500.7538 03:49:46.61M
2017-10-19T20:58:20.319Z|I-OCEAN7-304-0616641|  23.28  13.942  39.226  32.527 1500.7557 03:49:51.68M
2017-10-19T20:58:25.386Z|I-OCEAN7-304-0616641|  23.23  13.943  39.228  32.527 1500.7568 03:49:56.74M
2017-10-19T20:58:30.449Z|I-OCEAN7-304-0616641|  23.29  13.943  39.268  32.564 1500.8025 03:50:01.81M
2017-10-19T20:58:35.512Z|I-OCEAN7-304-0616641|  23.29  13.943  39.276  32.571 1500.8120 03:50:06.87M
2017-10-19T20:58:40.580Z|I-OCEAN7-304-0616641|  23.29  13.944  39.277  32.573 1500.8142 03:50:11.93M
2017-10-19T20:58:45.644Z|I-OCEAN7-304-0616641|  23.30  13.943  39.268  32.564 1500.8036 03:50:17.02M
2017-10-19T20:58:50.707Z|I-OCEAN7-304-0616641|  23.29  13.943  39.123  32.430 1500.6466 03:50:22.08M
2017-10-19T20:58:55.772Z|I-OCEAN7-304-0616641|  23.27  13.943  39.123  32.430 1500.6461 03:50:27.14M