2017-10-19T20:53:02.020Z|I-OCEAN7-304-0616641|  23.39  13.945  39.247  32.543 1500.7854 03:44:33.62M
2017-10-19T20:53:07.086Z|I-OCEAN7-304-0616641|  23.38  13.945  39.242  32.539 1500.7798 03:44:38.44M
2017-10-19T20:53:12.147Z|I-OCEAN7-304-0616641|  23.37  13.946  39.275  32.569 1500.8195 03:44:43.50M
2017-10-19T20:53:17.213Z|I-OCEAN7-304-0616641|  23.37  13.947  39.253  32.548 1500.7961 03:44:48.56M
2017-10-19T20:53:22.280Z|I-OCEAN7-304-0616641|  23.37  13.947  39.170  32.471 1500.7067 03:44:53.62M
2017-10-19T20:53:27.343Z|I-OCEAN7-304-0616641|  23.37  13.947  39.225  32.521 1500.7670 03:44:58.69M
2017-10-19T20:53:32.408Z|I-OCEAN7-304-0616641|  23.37  13.948  39.218  32.514 1500.7603 03:45:03.75M
2017-10-19T20:53:37.471Z|I-OCEAN7-304-0616641|  23.37  13.948  39.188  32.486 1500.7286 03:45:08.82M
2017-10-19T20:53:42.536Z|I-OCEAN7-304-0616641|  23.37  13.948  39.166  32.466 1500.7051 03:45:13.88M
2017-10-19T20:53:47.602Z|I-OCEAN7-304-0616641|  23.37  13.948  39.166  32.465 1500.7056 03:45:18.94M
2017-10-19T20:53:52.666Z|I-OCEAN7-304-0616641|  23.35  13.948  39.219  32.514 1500.7620 03:45:24.03M
2017-10-19T20:53:57.730Z|I-OCEAN7-304-0616641|  23.35  13.948  39.292  32.582 1500.8403 03:45:29.09M