2017-10-19T20:51:00.984Z|I-OCEAN7-304-0616641|  23.47  13.944  39.218  32.518 1500.7533 03:42:32.33M
2017-10-19T20:51:05.786Z|I-OCEAN7-304-0616641|  23.47  13.944  39.273  32.568 1500.8137 03:42:37.39M
2017-10-19T20:51:10.854Z|I-OCEAN7-304-0616641|  23.47  13.944  39.263  32.558 1500.8030 03:42:42.20M
2017-10-19T20:51:15.918Z|I-OCEAN7-304-0616641|  23.40  13.945  39.225  32.523 1500.7614 03:42:47.27M
2017-10-19T20:51:20.983Z|I-OCEAN7-304-0616641|  23.41  13.945  39.186  32.487 1500.7198 03:42:52.33M
2017-10-19T20:51:26.047Z|I-OCEAN7-304-0616641|  23.40  13.945  39.186  32.487 1500.7203 03:42:57.39M
2017-10-19T20:51:31.109Z|I-OCEAN7-304-0616641|  23.41  13.945  39.242  32.539 1500.7804 03:43:02.46M
2017-10-19T20:51:36.176Z|I-OCEAN7-304-0616641|  23.41  13.945  39.192  32.493 1500.7267 03:43:07.52M
2017-10-19T20:51:41.240Z|I-OCEAN7-304-0616641|  23.41  13.945  39.192  32.493 1500.7268 03:43:12.58M
2017-10-19T20:51:46.306Z|I-OCEAN7-304-0616641|  23.41  13.945  39.214  32.513 1500.7506 03:43:17.65M
2017-10-19T20:51:51.369Z|I-OCEAN7-304-0616641|  23.41  13.945  39.278  32.572 1500.8199 03:43:22.71M
2017-10-19T20:51:56.436Z|I-OCEAN7-304-0616641|  23.41  13.946  39.278  32.571 1500.8210 03:43:27.77M