2017-10-19T20:49:04.492Z|I-OCEAN7-304-0616641|  23.45  13.946  39.205  32.504 1500.7440 03:40:35.82M
2017-10-19T20:49:09.560Z|I-OCEAN7-304-0616641|  23.44  13.946  39.181  32.482 1500.7175 03:40:40.89M
2017-10-19T20:49:14.625Z|I-OCEAN7-304-0616641|  23.48  13.946  39.211  32.509 1500.7507 03:40:45.95M
2017-10-19T20:49:19.688Z|I-OCEAN7-304-0616641|  23.43  13.946  39.184  32.484 1500.7198 03:40:51.04M
2017-10-19T20:49:24.753Z|I-OCEAN7-304-0616641|  23.43  13.946  39.162  32.465 1500.6964 03:40:56.10M
2017-10-19T20:49:29.817Z|I-OCEAN7-304-0616641|  23.43  13.946  39.195  32.494 1500.7313 03:41:01.16M
2017-10-19T20:49:34.882Z|I-OCEAN7-304-0616641|  23.43  13.946  39.195  32.495 1500.7323 03:41:06.23M
2017-10-19T20:49:39.946Z|I-OCEAN7-304-0616641|  23.43  13.946  39.237  32.534 1500.7780 03:41:11.29M
2017-10-19T20:49:45.011Z|I-OCEAN7-304-0616641|  23.44  13.946  39.171  32.472 1500.7057 03:41:16.35M
2017-10-19T20:49:50.077Z|I-OCEAN7-304-0616641|  23.44  13.946  39.179  32.480 1500.7152 03:41:21.42M
2017-10-19T20:49:55.140Z|I-OCEAN7-304-0616641|  23.44  13.946  39.154  32.456 1500.6875 03:41:26.48M