2017-10-19T20:47:02.937Z|I-OCEAN7-304-0616641|  23.48  13.950  39.233  32.526 1500.7849 03:38:34.28M
2017-10-19T20:47:08.003Z|I-OCEAN7-304-0616641|  23.49  13.951  39.233  32.526 1500.7853 03:38:39.34M
2017-10-19T20:47:13.067Z|I-OCEAN7-304-0616641|  23.49  13.950  39.240  32.532 1500.7916 03:38:44.40M
2017-10-19T20:47:18.134Z|I-OCEAN7-304-0616641|  23.54  13.950  39.241  32.533 1500.7922 03:38:49.47M
2017-10-19T20:47:23.198Z|I-OCEAN7-304-0616641|  23.49  13.949  39.380  32.663 1500.9421 03:38:54.53M
2017-10-19T20:47:28.262Z|I-OCEAN7-304-0616641|  23.48  13.949  39.300  32.589 1500.8536 03:38:59.59M
2017-10-19T20:47:33.327Z|I-OCEAN7-304-0616641|  23.48  13.948  39.194  32.491 1500.7374 03:39:04.66M
2017-10-19T20:47:38.392Z|I-OCEAN7-304-0616641|  23.51  13.948  39.194  32.491 1500.7369 03:39:09.72M
2017-10-19T20:47:43.457Z|I-OCEAN7-304-0616641|  23.42  13.948  39.218  32.514 1500.7610 03:39:14.79M
2017-10-19T20:47:48.521Z|I-OCEAN7-304-0616641|  23.51  13.947  39.180  32.480 1500.7214 03:39:19.85M
2017-10-19T20:47:53.585Z|I-OCEAN7-304-0616641|  23.43  13.947  39.212  32.509 1500.7542 03:39:24.91M
2017-10-19T20:47:58.652Z|I-OCEAN7-304-0616641|  23.49  13.947  39.123  32.427 1500.6582 03:39:30.00M