2017-10-19T20:45:01.643Z|I-OCEAN7-304-0616641|  23.58  13.946  39.216  32.514 1500.7574 03:36:32.96M
2017-10-19T20:45:06.708Z|I-OCEAN7-304-0616641|  23.50  13.946  39.101  32.407 1500.6307 03:36:38.04M
2017-10-19T20:45:11.772Z|I-OCEAN7-304-0616641|  23.50  13.946  39.131  32.435 1500.6633 03:36:43.11M
2017-10-19T20:45:16.835Z|I-OCEAN7-304-0616641|  23.56  13.946  39.262  32.556 1500.8065 03:36:48.17M
2017-10-19T20:45:21.902Z|I-OCEAN7-304-0616641|  23.56  13.946  39.307  32.598 1500.8564 03:36:53.23M
2017-10-19T20:45:26.967Z|I-OCEAN7-304-0616641|  23.56  13.946  39.218  32.516 1500.7603 03:36:58.30M
2017-10-19T20:45:32.031Z|I-OCEAN7-304-0616641|  23.55  13.946  39.208  32.506 1500.7498 03:37:03.36M
2017-10-19T20:45:37.097Z|I-OCEAN7-304-0616641|  23.52  13.946  39.176  32.476 1500.7142 03:37:08.43M
2017-10-19T20:45:42.160Z|I-OCEAN7-304-0616641|  23.55  13.947  39.216  32.513 1500.7598 03:37:13.49M
2017-10-19T20:45:47.227Z|I-OCEAN7-304-0616641|  23.55  13.947  39.164  32.464 1500.7045 03:37:18.55M
2017-10-19T20:45:52.290Z|I-OCEAN7-304-0616641|  23.55  13.948  39.191  32.489 1500.7350 03:37:23.62M
2017-10-19T20:45:57.354Z|I-OCEAN7-304-0616641|  23.55  13.948  39.202  32.499 1500.7465 03:37:28.68M