2017-10-19T20:42:04.636Z|I-OCEAN7-304-0616641|  23.57  13.949  39.104  32.408 1500.6427 03:33:35.94M
2017-10-19T20:42:09.701Z|I-OCEAN7-304-0616641|  23.57  13.949  39.125  32.427 1500.6659 03:33:41.03M
2017-10-19T20:42:14.765Z|I-OCEAN7-304-0616641|  23.54  13.949  39.174  32.472 1500.7190 03:33:46.09M
2017-10-19T20:42:19.831Z|I-OCEAN7-304-0616641|  23.54  13.947  39.076  32.383 1500.6078 03:33:51.16M
2017-10-19T20:42:24.891Z|I-OCEAN7-304-0616641|  23.55  13.947  39.101  32.407 1500.6344 03:33:56.22M
2017-10-19T20:42:29.958Z|I-OCEAN7-304-0616641|  23.56  13.947  39.201  32.500 1500.7435 03:34:01.28M
2017-10-19T20:42:35.024Z|I-OCEAN7-304-0616641|  23.56  13.947  39.181  32.480 1500.7212 03:34:06.35M
2017-10-19T20:42:40.090Z|I-OCEAN7-304-0616641|  23.56  13.947  39.155  32.457 1500.6926 03:34:11.41M
2017-10-19T20:42:45.154Z|I-OCEAN7-304-0616641|  23.56  13.946  39.115  32.420 1500.6490 03:34:16.48M
2017-10-19T20:42:50.218Z|I-OCEAN7-304-0616641|  23.56  13.946  39.190  32.489 1500.7297 03:34:21.54M
2017-10-19T20:42:55.283Z|I-OCEAN7-304-0616641|  23.55  13.946  39.182  32.482 1500.7209 03:34:26.60M