2017-10-19T20:40:03.338Z|I-OCEAN7-304-0616641|  23.64  13.948  39.156  32.456 1500.6986 03:31:34.65M
2017-10-19T20:40:08.403Z|I-OCEAN7-304-0616641|  23.64  13.948  39.193  32.491 1500.7393 03:31:39.71M
2017-10-19T20:40:13.468Z|I-OCEAN7-304-0616641|  23.63  13.948  39.194  32.491 1500.7393 03:31:44.78M
2017-10-19T20:40:18.535Z|I-OCEAN7-304-0616641|  23.63  13.948  39.194  32.492 1500.7406 03:31:49.84M
2017-10-19T20:40:23.598Z|I-OCEAN7-304-0616641|  23.63  13.948  39.231  32.525 1500.7804 03:31:54.91M
2017-10-19T20:40:28.662Z|I-OCEAN7-304-0616641|  23.63  13.948  39.220  32.516 1500.7687 03:31:59.97M
2017-10-19T20:40:33.729Z|I-OCEAN7-304-0616641|  23.64  13.948  39.243  32.537 1500.7930 03:32:05.05M
2017-10-19T20:40:38.794Z|I-OCEAN7-304-0616641|  23.67  13.948  39.207  32.504 1500.7543 03:32:10.12M
2017-10-19T20:40:43.858Z|I-OCEAN7-304-0616641|  23.60  13.948  39.174  32.474 1500.7172 03:32:15.18M
2017-10-19T20:40:48.922Z|I-OCEAN7-304-0616641|  23.60  13.948  39.224  32.519 1500.7706 03:32:20.24M
2017-10-19T20:40:53.987Z|I-OCEAN7-304-0616641|  23.62  13.948  39.187  32.486 1500.7310 03:32:25.31M
2017-10-19T20:40:59.053Z|I-OCEAN7-304-0616641|  23.62  13.948  39.196  32.494 1500.7408 03:32:30.37M