2017-10-19T20:38:02.565Z|I-OCEAN7-304-0616641|  23.68  13.946  39.159  32.461 1500.6991 03:29:33.86M
2017-10-19T20:38:07.630Z|I-OCEAN7-304-0616641|  23.68  13.947  39.131  32.435 1500.6686 03:29:38.93M
2017-10-19T20:38:12.435Z|I-OCEAN7-304-0616641|  23.72  13.947  39.139  32.442 1500.6785 03:29:44.01M
2017-10-19T20:38:17.499Z|I-OCEAN7-304-0616641|  23.72  13.947  39.173  32.473 1500.7156 03:29:48.80M
2017-10-19T20:38:22.566Z|I-OCEAN7-304-0616641|  23.72  13.947  39.204  32.502 1500.7483 03:29:53.87M
2017-10-19T20:38:27.628Z|I-OCEAN7-304-0616641|  23.68  13.951  39.260  32.550 1500.8192 03:29:58.93M
2017-10-19T20:38:32.693Z|I-OCEAN7-304-0616641|  23.68  13.951  39.231  32.523 1500.7883 03:30:04.01M
2017-10-19T20:38:37.758Z|I-OCEAN7-304-0616641|  23.68  13.951  39.204  32.498 1500.7583 03:30:09.08M
2017-10-19T20:38:42.821Z|I-OCEAN7-304-0616641|  23.68  13.951  39.145  32.444 1500.6947 03:30:14.14M
2017-10-19T20:38:47.886Z|I-OCEAN7-304-0616641|  23.65  13.951  39.207  32.501 1500.7616 03:30:19.20M
2017-10-19T20:38:52.950Z|I-OCEAN7-304-0616641|  23.65  13.951  39.207  32.501 1500.7620 03:30:24.27M
2017-10-19T20:38:58.017Z|I-OCEAN7-304-0616641|  23.65  13.952  39.164  32.461 1500.7157 03:30:29.33M