2017-10-19T20:36:01.009Z|I-OCEAN7-304-0616641|  23.69  13.948  39.174  32.473 1500.7190 03:27:32.32M
2017-10-19T20:36:06.074Z|I-OCEAN7-304-0616641|  23.69  13.948  39.174  32.473 1500.7200 03:27:37.38M
2017-10-19T20:36:11.141Z|I-OCEAN7-304-0616641|  23.68  13.948  39.169  32.468 1500.7134 03:27:42.44M
2017-10-19T20:36:16.206Z|I-OCEAN7-304-0616641|  23.73  13.948  39.260  32.552 1500.8131 03:27:47.51M
2017-10-19T20:36:21.270Z|I-OCEAN7-304-0616641|  23.69  13.948  39.288  32.579 1500.8428 03:27:52.57M
2017-10-19T20:36:26.333Z|I-OCEAN7-304-0616641|  23.69  13.948  39.323  32.611 1500.8792 03:27:57.63M
2017-10-19T20:36:31.401Z|I-OCEAN7-304-0616641|  23.69  13.947  39.315  32.604 1500.8704 03:28:02.70M
2017-10-19T20:36:36.464Z|I-OCEAN7-304-0616641|  23.69  13.947  39.284  32.575 1500.8351 03:28:07.76M
2017-10-19T20:36:41.529Z|I-OCEAN7-304-0616641|  23.69  13.947  39.294  32.586 1500.8459 03:28:12.83M
2017-10-19T20:36:46.594Z|I-OCEAN7-304-0616641|  23.69  13.947  39.222  32.519 1500.7676 03:28:17.89M
2017-10-19T20:36:51.658Z|I-OCEAN7-304-0616641|  23.69  13.946  39.271  32.564 1500.8204 03:28:22.95M
2017-10-19T20:36:56.724Z|I-OCEAN7-304-0616641|  23.69  13.946  39.212  32.510 1500.7562 03:28:28.04M