2017-10-19T20:34:04.781Z|I-OCEAN7-304-0616641|  23.75  13.947  39.249  32.543 1500.7998 03:25:36.09M
2017-10-19T20:34:09.847Z|I-OCEAN7-304-0616641|  23.75  13.947  39.267  32.560 1500.8180 03:25:41.15M
2017-10-19T20:34:14.913Z|I-OCEAN7-304-0616641|  23.78  13.947  39.266  32.560 1500.8171 03:25:46.21M
2017-10-19T20:34:19.975Z|I-OCEAN7-304-0616641|  23.73  13.947  39.226  32.522 1500.7720 03:25:51.28M
2017-10-19T20:34:25.042Z|I-OCEAN7-304-0616641|  23.74  13.947  39.220  32.517 1500.7665 03:25:56.34M
2017-10-19T20:34:30.104Z|I-OCEAN7-304-0616641|  23.72  13.946  39.267  32.561 1500.8168 03:26:01.41M
2017-10-19T20:34:35.170Z|I-OCEAN7-304-0616641|  23.78  13.946  39.233  32.529 1500.7797 03:26:06.47M
2017-10-19T20:34:40.235Z|I-OCEAN7-304-0616641|  23.74  13.946  39.242  32.538 1500.7899 03:26:11.53M
2017-10-19T20:34:45.300Z|I-OCEAN7-304-0616641|  23.69  13.946  39.243  32.539 1500.7896 03:26:16.60M
2017-10-19T20:34:50.366Z|I-OCEAN7-304-0616641|  23.73  13.946  39.200  32.499 1500.7428 03:26:21.66M
2017-10-19T20:34:55.426Z|I-OCEAN7-304-0616641|  23.71  13.946  39.231  32.528 1500.7764 03:26:26.72M