2017-10-19T20:32:03.485Z|I-OCEAN7-304-0616641|  23.77  13.945  39.187  32.488 1500.7274 03:23:34.77M
2017-10-19T20:32:08.551Z|I-OCEAN7-304-0616641|  23.77  13.945  39.187  32.488 1500.7271 03:23:39.83M
2017-10-19T20:32:13.614Z|I-OCEAN7-304-0616641|  23.77  13.945  39.186  32.487 1500.7267 03:23:44.90M
2017-10-19T20:32:18.680Z|I-OCEAN7-304-0616641|  23.77  13.945  39.186  32.487 1500.7253 03:23:49.96M
2017-10-19T20:32:23.746Z|I-OCEAN7-304-0616641|  23.76  13.945  39.185  32.487 1500.7247 03:23:55.05M
2017-10-19T20:32:28.813Z|I-OCEAN7-304-0616641|  23.79  13.945  39.132  32.437 1500.6674 03:24:00.11M
2017-10-19T20:32:33.874Z|I-OCEAN7-304-0616641|  23.76  13.945  39.182  32.483 1500.7208 03:24:05.18M
2017-10-19T20:32:38.940Z|I-OCEAN7-304-0616641|  23.75  13.945  39.311  32.603 1500.8612 03:24:10.24M
2017-10-19T20:32:44.006Z|I-OCEAN7-304-0616641|  23.74  13.945  39.223  32.520 1500.7661 03:24:15.30M
2017-10-19T20:32:49.070Z|I-OCEAN7-304-0616641|  23.74  13.946  39.360  32.647 1500.9164 03:24:20.37M
2017-10-19T20:32:53.874Z|I-OCEAN7-304-0616641|  23.76  13.946  39.370  32.656 1500.9279 03:24:25.43M
2017-10-19T20:32:58.940Z|I-OCEAN7-304-0616641|  23.76  13.946  39.371  32.656 1500.9299 03:24:30.24M