2017-10-19T20:29:01.676Z|I-OCEAN7-304-0616641|  23.85  13.944  39.316  32.608 1500.8668 03:20:32.95M
2017-10-19T20:29:06.741Z|I-OCEAN7-304-0616641|  23.85  13.944  39.285  32.579 1500.8328 03:20:38.03M
2017-10-19T20:29:11.807Z|I-OCEAN7-304-0616641|  23.85  13.944  39.254  32.550 1500.7997 03:20:43.10M
2017-10-19T20:29:16.612Z|I-OCEAN7-304-0616641|  23.82  13.945  39.254  32.549 1500.7997 03:20:48.16M
2017-10-19T20:29:21.674Z|I-OCEAN7-304-0616641|  23.86  13.945  39.257  32.553 1500.8053 03:20:52.95M
2017-10-19T20:29:26.738Z|I-OCEAN7-304-0616641|  23.86  13.945  39.255  32.550 1500.8036 03:20:58.03M
2017-10-19T20:29:31.805Z|I-OCEAN7-304-0616641|  23.85  13.946  39.260  32.554 1500.8088 03:21:03.09M
2017-10-19T20:29:36.869Z|I-OCEAN7-304-0616641|  23.83  13.946  39.245  32.541 1500.7935 03:21:08.16M
2017-10-19T20:29:41.934Z|I-OCEAN7-304-0616641|  23.83  13.946  39.253  32.548 1500.8029 03:21:13.22M
2017-10-19T20:29:46.999Z|I-OCEAN7-304-0616641|  23.82  13.946  39.200  32.499 1500.7458 03:21:18.28M
2017-10-19T20:29:52.064Z|I-OCEAN7-304-0616641|  23.81  13.947  39.244  32.539 1500.7936 03:21:23.35M
2017-10-19T20:29:57.128Z|I-OCEAN7-304-0616641|  23.78  13.947  39.196  32.494 1500.7415 03:21:28.41M