2017-10-19T20:27:00.122Z|I-OCEAN7-304-0616641|  23.85  13.948  39.237  32.531 1500.7909 03:18:31.40M
2017-10-19T20:27:05.186Z|I-OCEAN7-304-0616641|  23.90  13.949  39.279  32.569 1500.8380 03:18:36.46M
2017-10-19T20:27:10.251Z|I-OCEAN7-304-0616641|  23.84  13.949  39.279  32.569 1500.8368 03:18:41.53M
2017-10-19T20:27:15.314Z|I-OCEAN7-304-0616641|  23.86  13.949  39.238  32.532 1500.7919 03:18:46.59M
2017-10-19T20:27:20.382Z|I-OCEAN7-304-0616641|  23.83  13.948  39.238  32.532 1500.7900 03:18:51.65M
2017-10-19T20:27:25.446Z|I-OCEAN7-304-0616641|  23.88  13.947  39.247  32.542 1500.7982 03:18:56.72M
2017-10-19T20:27:30.509Z|I-OCEAN7-304-0616641|  23.82  13.946  39.248  32.543 1500.7963 03:19:01.78M
2017-10-19T20:27:35.573Z|I-OCEAN7-304-0616641|  23.82  13.946  39.247  32.543 1500.7948 03:19:06.84M
2017-10-19T20:27:40.641Z|I-OCEAN7-304-0616641|  23.87  13.945  39.250  32.546 1500.7977 03:19:11.91M
2017-10-19T20:27:45.702Z|I-OCEAN7-304-0616641|  23.85  13.945  39.292  32.585 1500.8433 03:19:16.97M
2017-10-19T20:27:50.770Z|I-OCEAN7-304-0616641|  23.86  13.945  39.316  32.607 1500.8696 03:19:22.05M
2017-10-19T20:27:55.836Z|I-OCEAN7-304-0616641|  23.82  13.945  39.316  32.607 1500.8683 03:19:27.12M