2017-10-19T20:25:04.152Z|I-OCEAN7-304-0616641|  23.98  13.946  39.266  32.560 1500.8180 03:16:35.43M
2017-10-19T20:25:09.218Z|I-OCEAN7-304-0616641|  23.92  13.945  39.256  32.551 1500.8060 03:16:40.48M
2017-10-19T20:25:14.329Z|I-OCEAN7-304-0616641|  23.92  13.946  39.208  32.506 1500.7560 03:16:45.55M
2017-10-19T20:25:19.347Z|I-OCEAN7-304-0616641|  23.92  13.947  39.187  32.486 1500.7338 03:16:50.66M
2017-10-19T20:25:24.412Z|I-OCEAN7-304-0616641|  23.93  13.947  39.241  32.536 1500.7926 03:16:55.68M
2017-10-19T20:25:29.475Z|I-OCEAN7-304-0616641|  23.92  13.947  39.199  32.497 1500.7472 03:17:00.74M
2017-10-19T20:25:34.541Z|I-OCEAN7-304-0616641|  23.92  13.947  39.288  32.579 1500.8440 03:17:05.80M
2017-10-19T20:25:39.605Z|I-OCEAN7-304-0616641|  23.90  13.947  39.226  32.522 1500.7770 03:17:10.87M
2017-10-19T20:25:44.670Z|I-OCEAN7-304-0616641|  23.90  13.947  39.272  32.564 1500.8270 03:17:15.93M
2017-10-19T20:25:49.736Z|I-OCEAN7-304-0616641|  23.90  13.947  39.272  32.564 1500.8268 03:17:21.02M
2017-10-19T20:25:54.802Z|I-OCEAN7-304-0616641|  23.95  13.947  39.275  32.567 1500.8303 03:17:26.08M
2017-10-19T20:25:59.604Z|I-OCEAN7-304-0616641|  23.88  13.947  39.242  32.536 1500.7937 03:17:31.15M