2017-10-19T20:21:01.828Z|I-OCEAN7-304-0616641|  24.01  13.947  39.219  32.516 1500.7709 03:12:33.09M
2017-10-19T20:21:06.890Z|I-OCEAN7-304-0616641|  24.01  13.945  39.259  32.554 1500.8083 03:12:38.15M
2017-10-19T20:21:11.953Z|I-OCEAN7-304-0616641|  23.91  13.944  39.234  32.532 1500.7783 03:12:43.22M
2017-10-19T20:21:17.022Z|I-OCEAN7-304-0616641|  24.02  13.943  39.234  32.532 1500.7773 03:12:48.28M
2017-10-19T20:21:22.085Z|I-OCEAN7-304-0616641|  23.95  13.943  39.238  32.536 1500.7819 03:12:53.35M
2017-10-19T20:21:27.150Z|I-OCEAN7-304-0616641|  23.95  13.949  39.239  32.533 1500.7944 03:12:58.41M
2017-10-19T20:21:32.213Z|I-OCEAN7-304-0616641|  24.02  13.949  39.239  32.533 1500.7964 03:13:03.47M
2017-10-19T20:21:37.279Z|I-OCEAN7-304-0616641|  24.00  13.949  39.249  32.542 1500.8068 03:13:08.53M
2017-10-19T20:21:42.339Z|I-OCEAN7-304-0616641|  24.00  13.950  39.279  32.569 1500.8428 03:13:13.60M
2017-10-19T20:21:47.409Z|I-OCEAN7-304-0616641|  24.00  13.950  39.280  32.569 1500.8422 03:13:18.66M
2017-10-19T20:21:52.471Z|I-OCEAN7-304-0616641|  23.97  13.950  39.289  32.578 1500.8521 03:13:23.73M
2017-10-19T20:21:57.537Z|I-OCEAN7-304-0616641|  23.99  13.949  39.290  32.579 1500.8525 03:13:28.79M