2017-10-19T20:19:00.271Z|I-OCEAN7-304-0616641| 24.01 13.945 39.199 32.499 1500.7445 03:10:31.53M 2017-10-19T20:19:05.337Z|I-OCEAN7-304-0616641| 24.01 13.945 39.198 32.498 1500.7435 03:10:36.58M 2017-10-19T20:19:10.399Z|I-OCEAN7-304-0616641| 24.01 13.945 39.337 32.626 1500.8929 03:10:41.65M 2017-10-19T20:19:15.464Z|I-OCEAN7-304-0616641| 24.01 13.945 39.307 32.598 1500.8606 03:10:46.71M 2017-10-19T20:19:20.533Z|I-OCEAN7-304-0616641| 24.01 13.945 39.301 32.593 1500.8546 03:10:51.77M 2017-10-19T20:19:25.595Z|I-OCEAN7-304-0616641| 24.02 13.945 39.275 32.569 1500.8262 03:10:56.84M 2017-10-19T20:19:30.657Z|I-OCEAN7-304-0616641| 24.01 13.945 39.252 32.548 1500.8009 03:11:01.90M 2017-10-19T20:19:35.724Z|I-OCEAN7-304-0616641| 24.01 13.945 39.229 32.526 1500.7773 03:11:06.96M 2017-10-19T20:19:40.789Z|I-OCEAN7-304-0616641| 24.01 13.945 39.230 32.527 1500.7781 03:11:12.05M 2017-10-19T20:19:45.854Z|I-OCEAN7-304-0616641| 24.01 13.946 39.287 32.579 1500.8412 03:11:17.11M 2017-10-19T20:19:50.917Z|I-OCEAN7-304-0616641| 24.01 13.946 39.255 32.550 1500.8059 03:11:22.18M 2017-10-19T20:19:55.983Z|I-OCEAN7-304-0616641| 24.04 13.945 39.246 32.542 1500.7968 03:11:27.24M