2017-10-19T20:16:03.006Z|I-OCEAN7-304-0616641|  24.05  13.944  39.280  32.575 1500.8298 03:07:34.25M
2017-10-19T20:16:08.071Z|I-OCEAN7-304-0616641|  24.07  13.945  39.279  32.572 1500.8312 03:07:39.31M
2017-10-19T20:16:13.133Z|I-OCEAN7-304-0616641|  24.09  13.945  39.275  32.569 1500.8280 03:07:44.38M
2017-10-19T20:16:18.195Z|I-OCEAN7-304-0616641|  24.09  13.945  39.303  32.594 1500.8588 03:07:49.44M
2017-10-19T20:16:23.261Z|I-OCEAN7-304-0616641|  24.09  13.946  39.313  32.603 1500.8700 03:07:54.50M
2017-10-19T20:16:28.328Z|I-OCEAN7-304-0616641|  24.09  13.945  39.314  32.604 1500.8710 03:07:59.56M
2017-10-19T20:16:33.389Z|I-OCEAN7-304-0616641|  24.09  13.946  39.290  32.583 1500.8456 03:08:04.63M
2017-10-19T20:16:38.456Z|I-OCEAN7-304-0616641|  24.09  13.946  39.290  32.582 1500.8459 03:08:09.69M
2017-10-19T20:16:43.525Z|I-OCEAN7-304-0616641|  24.04  13.946  39.290  32.582 1500.8461 03:08:14.76M
2017-10-19T20:16:48.589Z|I-OCEAN7-304-0616641|  24.10  13.946  39.220  32.517 1500.7714 03:08:19.82M
2017-10-19T20:16:53.651Z|I-OCEAN7-304-0616641|  24.01  13.946  39.220  32.517 1500.7687 03:08:24.89M
2017-10-19T20:16:58.718Z|I-OCEAN7-304-0616641|  24.06  13.946  39.258  32.553 1500.8113 03:08:29.95M