2017-10-19T20:14:01.447Z|I-OCEAN7-304-0616641|  24.09  13.945  39.270  32.565 1500.8218 03:05:32.93M
2017-10-19T20:14:06.515Z|I-OCEAN7-304-0616641|  24.11  13.945  39.272  32.566 1500.8254 03:05:37.74M
2017-10-19T20:14:11.579Z|I-OCEAN7-304-0616641|  24.12  13.946  39.306  32.597 1500.8628 03:05:42.81M
2017-10-19T20:14:16.644Z|I-OCEAN7-304-0616641|  24.12  13.946  39.259  32.553 1500.8132 03:05:47.87M
2017-10-19T20:14:21.708Z|I-OCEAN7-304-0616641|  24.12  13.946  39.304  32.594 1500.8622 03:05:52.93M
2017-10-19T20:14:26.773Z|I-OCEAN7-304-0616641|  24.09  13.946  39.303  32.594 1500.8612 03:05:58.02M
2017-10-19T20:14:31.837Z|I-OCEAN7-304-0616641|  24.08  13.946  39.279  32.571 1500.8344 03:06:03.08M
2017-10-19T20:14:36.905Z|I-OCEAN7-304-0616641|  24.05  13.948  39.279  32.570 1500.8376 03:06:08.14M
2017-10-19T20:14:41.966Z|I-OCEAN7-304-0616641|  24.09  13.948  39.201  32.499 1500.7537 03:06:13.21M
2017-10-19T20:14:47.035Z|I-OCEAN7-304-0616641|  24.09  13.947  39.270  32.562 1500.8280 03:06:18.27M
2017-10-19T20:14:52.097Z|I-OCEAN7-304-0616641|  24.08  13.947  39.293  32.584 1500.8531 03:06:23.34M
2017-10-19T20:14:57.159Z|I-OCEAN7-304-0616641|  24.12  13.948  39.269  32.561 1500.8278 03:06:28.40M