2017-10-19T20:12:00.154Z|I-OCEAN7-304-0616641|  24.22  13.945  39.296  32.589 1500.8534 03:03:31.38M
2017-10-19T20:12:05.218Z|I-OCEAN7-304-0616641|  24.17  13.945  39.295  32.587 1500.8517 03:03:36.45M
2017-10-19T20:12:10.285Z|I-OCEAN7-304-0616641|  24.17  13.945  39.294  32.586 1500.8501 03:03:41.51M
2017-10-19T20:12:15.347Z|I-OCEAN7-304-0616641|  24.17  13.945  39.238  32.535 1500.7896 03:03:46.58M
2017-10-19T20:12:20.413Z|I-OCEAN7-304-0616641|  24.17  13.945  39.238  32.535 1500.7898 03:03:51.64M
2017-10-19T20:12:25.477Z|I-OCEAN7-304-0616641|  24.13  13.943  39.238  32.536 1500.7843 03:03:56.70M
2017-10-19T20:12:30.542Z|I-OCEAN7-304-0616641|  24.15  13.943  39.237  32.536 1500.7828 03:04:01.76M
2017-10-19T20:12:35.607Z|I-OCEAN7-304-0616641|  24.15  13.943  39.269  32.565 1500.8160 03:04:06.83M
2017-10-19T20:12:40.675Z|I-OCEAN7-304-0616641|  24.15  13.942  39.259  32.556 1500.8051 03:04:11.89M
2017-10-19T20:12:45.738Z|I-OCEAN7-304-0616641|  24.08  13.942  39.258  32.556 1500.8025 03:04:16.96M
2017-10-19T20:12:50.801Z|I-OCEAN7-304-0616641|  24.13  13.942  39.257  32.554 1500.8026 03:04:22.04M
2017-10-19T20:12:55.866Z|I-OCEAN7-304-0616641|  24.11  13.942  39.256  32.554 1500.8016 03:04:27.10M