2017-10-19T20:10:03.667Z|I-OCEAN7-304-0616641|  24.21  13.943  39.289  32.584 1500.8403 03:01:34.88M
2017-10-19T20:10:08.731Z|I-OCEAN7-304-0616641|  24.22  13.943  39.290  32.584 1500.8420 03:01:39.94M
2017-10-19T20:10:13.795Z|I-OCEAN7-304-0616641|  24.25  13.943  39.322  32.613 1500.8768 03:01:45.03M
2017-10-19T20:10:18.860Z|I-OCEAN7-304-0616641|  24.24  13.943  39.296  32.590 1500.8492 03:01:50.09M
2017-10-19T20:10:23.924Z|I-OCEAN7-304-0616641|  24.20  13.943  39.305  32.598 1500.8584 03:01:55.15M
2017-10-19T20:10:28.990Z|I-OCEAN7-304-0616641|  24.20  13.943  39.371  32.659 1500.9292 03:02:00.21M
2017-10-19T20:10:34.052Z|I-OCEAN7-304-0616641|  24.20  13.943  39.326  32.618 1500.8807 03:02:05.28M
2017-10-19T20:10:39.119Z|I-OCEAN7-304-0616641|  24.20  13.943  39.304  32.598 1500.8558 03:02:10.34M
2017-10-19T20:10:44.185Z|I-OCEAN7-304-0616641|  24.17  13.942  39.331  32.623 1500.8837 03:02:15.41M
2017-10-19T20:10:49.251Z|I-OCEAN7-304-0616641|  24.18  13.942  39.287  32.582 1500.8361 03:02:20.47M
2017-10-19T20:10:54.314Z|I-OCEAN7-304-0616641|  24.13  13.943  39.358  32.648 1500.9136 03:02:25.54M
2017-10-19T20:10:59.378Z|I-OCEAN7-304-0616641|  24.18  13.943  39.307  32.600 1500.8584 03:02:30.60M