2017-10-19T20:06:00.557Z|I-OCEAN7-304-0616641| 24.23 13.943 39.408 32.693 1500.9706 02:57:31.78M 2017-10-19T20:06:05.619Z|I-OCEAN7-304-0616641| 24.23 13.943 39.379 32.666 1500.9387 02:57:36.82M 2017-10-19T20:06:10.689Z|I-OCEAN7-304-0616641| 24.23 13.943 39.437 32.721 1501.0017 02:57:41.88M 2017-10-19T20:06:15.750Z|I-OCEAN7-304-0616641| 24.24 13.943 39.397 32.684 1500.9575 02:57:46.95M 2017-10-19T20:06:20.813Z|I-OCEAN7-304-0616641| 24.25 13.942 39.397 32.684 1500.9570 02:57:52.03M 2017-10-19T20:06:25.881Z|I-OCEAN7-304-0616641| 24.25 13.942 39.370 32.659 1500.9269 02:57:57.09M 2017-10-19T20:06:30.945Z|I-OCEAN7-304-0616641| 24.27 13.942 39.364 32.653 1500.9199 02:58:02.16M 2017-10-19T20:06:36.008Z|I-OCEAN7-304-0616641| 24.27 13.942 39.350 32.640 1500.9048 02:58:07.22M 2017-10-19T20:06:41.073Z|I-OCEAN7-304-0616641| 24.22 13.942 39.350 32.641 1500.9041 02:58:12.29M 2017-10-19T20:06:46.140Z|I-OCEAN7-304-0616641| 24.24 13.942 39.350 32.641 1500.9047 02:58:17.35M 2017-10-19T20:06:51.206Z|I-OCEAN7-304-0616641| 24.24 13.942 39.380 32.669 1500.9369 02:58:22.42M 2017-10-19T20:06:56.270Z|I-OCEAN7-304-0616641| 24.24 13.942 39.289 32.585 1500.8379 02:58:27.48M