2017-10-19T20:03:03.290Z|I-OCEAN7-304-0616641|  24.30  13.943  39.169  32.473 1500.7129 02:54:34.49M
2017-10-19T20:03:08.356Z|I-OCEAN7-304-0616641|  24.29  13.944  39.341  32.631 1500.8998 02:54:39.55M
2017-10-19T20:03:13.420Z|I-OCEAN7-304-0616641|  24.32  13.943  39.372  32.660 1500.9325 02:54:44.62M
2017-10-19T20:03:18.484Z|I-OCEAN7-304-0616641|  24.32  13.942  39.321  32.613 1500.8751 02:54:49.68M
2017-10-19T20:03:23.550Z|I-OCEAN7-304-0616641|  24.32  13.942  39.275  32.572 1500.8248 02:54:54.74M
2017-10-19T20:03:28.614Z|I-OCEAN7-304-0616641|  24.32  13.941  39.327  32.620 1500.8800 02:54:59.81M
2017-10-19T20:03:33.678Z|I-OCEAN7-304-0616641|  24.32  13.941  39.293  32.589 1500.8423 02:55:04.87M
2017-10-19T20:03:38.744Z|I-OCEAN7-304-0616641|  24.32  13.941  39.268  32.566 1500.8148 02:55:09.93M
2017-10-19T20:03:43.806Z|I-OCEAN7-304-0616641|  24.30  13.940  39.393  32.682 1500.9484 02:55:15.02M
2017-10-19T20:03:48.874Z|I-OCEAN7-304-0616641|  24.30  13.940  39.369  32.660 1500.9222 02:55:20.08M
2017-10-19T20:03:53.939Z|I-OCEAN7-304-0616641|  24.30  13.941  39.342  32.635 1500.8940 02:55:25.15M
2017-10-19T20:03:59.001Z|I-OCEAN7-304-0616641|  24.32  13.941  39.334  32.627 1500.8861 02:55:30.21M