2017-10-19T20:01:01.998Z|I-OCEAN7-304-0616641|  24.37  13.942  39.375  32.663 1500.9348 02:52:33.19M
2017-10-19T20:01:07.061Z|I-OCEAN7-304-0616641|  24.35  13.942  39.323  32.616 1500.8778 02:52:38.26M
2017-10-19T20:01:12.127Z|I-OCEAN7-304-0616641|  24.35  13.942  39.301  32.595 1500.8528 02:52:43.32M
2017-10-19T20:01:17.187Z|I-OCEAN7-304-0616641|  24.35  13.942  39.279  32.575 1500.8285 02:52:48.39M
2017-10-19T20:01:22.256Z|I-OCEAN7-304-0616641|  24.35  13.941  39.280  32.576 1500.8286 02:52:53.44M
2017-10-19T20:01:27.320Z|I-OCEAN7-304-0616641|  24.34  13.941  39.314  32.608 1500.8651 02:52:58.51M
2017-10-19T20:01:32.383Z|I-OCEAN7-304-0616641|  24.34  13.941  39.324  32.618 1500.8765 02:53:03.58M
2017-10-19T20:01:37.449Z|I-OCEAN7-304-0616641|  24.35  13.941  39.200  32.503 1500.7411 02:53:08.64M
2017-10-19T20:01:42.515Z|I-OCEAN7-304-0616641|  24.35  13.941  39.253  32.551 1500.7987 02:53:13.70M
2017-10-19T20:01:47.579Z|I-OCEAN7-304-0616641|  24.35  13.941  39.206  32.508 1500.7479 02:53:18.77M
2017-10-19T20:01:52.645Z|I-OCEAN7-304-0616641|  24.35  13.941  39.212  32.514 1500.7546 02:53:23.83M
2017-10-19T20:01:57.709Z|I-OCEAN7-304-0616641|  24.29  13.941  39.225  32.526 1500.7679 02:53:28.89M