2017-10-19T19:59:00.964Z|I-OCEAN7-304-0616641|  24.36  13.939  38.964  32.286 1500.4813 02:50:32.15M
2017-10-19T19:59:06.029Z|I-OCEAN7-304-0616641|  24.35  13.939  39.156  32.463 1500.6892 02:50:37.22M
2017-10-19T19:59:11.095Z|I-OCEAN7-304-0616641|  24.35  13.943  39.262  32.559 1500.8134 02:50:42.28M
2017-10-19T19:59:16.156Z|I-OCEAN7-304-0616641|  24.37  13.943  39.296  32.590 1500.8506 02:50:47.35M
2017-10-19T19:59:21.220Z|I-OCEAN7-304-0616641|  24.38  13.943  39.238  32.536 1500.7891 02:50:52.41M
2017-10-19T19:59:26.288Z|I-OCEAN7-304-0616641|  24.38  13.944  39.244  32.541 1500.7963 02:50:57.47M
2017-10-19T19:59:31.352Z|I-OCEAN7-304-0616641|  24.33  13.944  39.212  32.512 1500.7610 02:51:02.54M
2017-10-19T19:59:36.416Z|I-OCEAN7-304-0616641|  24.41  13.944  39.243  32.540 1500.7965 02:51:07.60M
2017-10-19T19:59:41.482Z|I-OCEAN7-304-0616641|  24.40  13.945  39.243  32.540 1500.7975 02:51:12.66M
2017-10-19T19:59:46.544Z|I-OCEAN7-304-0616641|  24.39  13.945  39.192  32.492 1500.7419 02:51:17.73M
2017-10-19T19:59:51.611Z|I-OCEAN7-304-0616641|  24.39  13.944  39.199  32.499 1500.7487 02:51:22.79M
2017-10-19T19:59:56.414Z|I-OCEAN7-304-0616641|  24.35  13.944  39.267  32.562 1500.8218 02:51:27.86M