2017-10-19T19:57:04.732Z|I-OCEAN7-304-0616641|  24.40  13.938  39.095  32.409 1500.6213 02:48:36.18M
2017-10-19T19:57:09.799Z|I-OCEAN7-304-0616641|  24.40  13.938  39.061  32.377 1500.5844 02:48:40.96M
2017-10-19T19:57:14.861Z|I-OCEAN7-304-0616641|  24.40  13.938  39.168  32.475 1500.7010 02:48:46.05M
2017-10-19T19:57:19.929Z|I-OCEAN7-304-0616641|  24.41  13.938  38.939  32.265 1500.4535 02:48:51.11M
2017-10-19T19:57:24.995Z|I-OCEAN7-304-0616641|  24.49  13.938  38.871  32.202 1500.3811 02:48:56.18M
2017-10-19T19:57:29.797Z|I-OCEAN7-304-0616641|  24.37  13.938  38.684  32.029 1500.1770 02:49:01.24M
2017-10-19T19:57:34.862Z|I-OCEAN7-304-0616641|  24.45  13.938  38.413  31.779 1499.8849 02:49:06.05M
2017-10-19T19:57:39.923Z|I-OCEAN7-304-0616641|  24.34  13.938  38.339  31.711 1499.8036 02:49:11.11M
2017-10-19T19:57:44.991Z|I-OCEAN7-304-0616641|  24.34  13.939  38.185  31.569 1499.6381 02:49:16.17M
2017-10-19T19:57:50.056Z|I-OCEAN7-304-0616641|  24.34  13.939  38.002  31.400 1499.4408 02:49:21.24M
2017-10-19T19:57:55.123Z|I-OCEAN7-304-0616641|  24.35  13.939  38.107  31.497 1499.5552 02:49:26.31M