2017-10-19T19:55:03.700Z|I-OCEAN7-304-0616641|  24.46  13.944  38.936  32.257 1500.4645 02:46:34.87M
2017-10-19T19:55:08.765Z|I-OCEAN7-304-0616641|  24.44  13.944  38.744  32.079 1500.2548 02:46:39.93M
2017-10-19T19:55:13.829Z|I-OCEAN7-304-0616641|  24.43  13.943  38.663  32.005 1500.1666 02:46:45.01M
2017-10-19T19:55:18.896Z|I-OCEAN7-304-0616641|  24.46  13.943  38.664  32.006 1500.1661 02:46:50.07M
2017-10-19T19:55:23.961Z|I-OCEAN7-304-0616641|  24.39  13.945  39.106  32.412 1500.6489 02:46:55.14M
2017-10-19T19:55:29.023Z|I-OCEAN7-304-0616641|  24.45  13.945  39.285  32.578 1500.8447 02:47:00.20M
2017-10-19T19:55:34.091Z|I-OCEAN7-304-0616641|  24.45  13.945  39.005  32.319 1500.5416 02:47:05.27M
2017-10-19T19:55:39.154Z|I-OCEAN7-304-0616641|  24.43  13.945  38.538  31.889 1500.0365 02:47:10.33M
2017-10-19T19:55:44.220Z|I-OCEAN7-304-0616641|  24.48  13.945  38.245  31.619 1499.7207 02:47:15.39M
2017-10-19T19:55:49.283Z|I-OCEAN7-304-0616641|  24.43  13.945  38.153  31.534 1499.6198 02:47:20.46M
2017-10-19T19:55:54.348Z|I-OCEAN7-304-0616641|  24.45  13.945  38.129  31.512 1499.5948 02:47:25.52M
2017-10-19T19:55:59.414Z|I-OCEAN7-304-0616641|  24.45  13.946  38.194  31.572 1499.6656 02:47:30.58M