2017-10-19T19:50:00.074Z|I-OCEAN7-304-0616641|  24.54  13.939  39.051  32.366 1500.5780 02:41:31.24M
2017-10-19T19:50:05.140Z|I-OCEAN7-304-0616641|  24.55  13.939  39.257  32.557 1500.8016 02:41:36.30M
2017-10-19T19:50:10.205Z|I-OCEAN7-304-0616641|  24.51  13.939  39.264  32.564 1500.8094 02:41:41.36M
2017-10-19T19:50:15.271Z|I-OCEAN7-304-0616641|  24.51  13.939  38.892  32.221 1500.4054 02:41:46.43M
2017-10-19T19:50:20.336Z|I-OCEAN7-304-0616641|  24.57  13.939  39.058  32.374 1500.5852 02:41:51.49M
2017-10-19T19:50:25.399Z|I-OCEAN7-304-0616641|  24.47  13.939  39.235  32.537 1500.7761 02:41:56.56M
2017-10-19T19:50:30.464Z|I-OCEAN7-304-0616641|  24.54  13.939  39.362  32.655 1500.9156 02:42:01.62M
2017-10-19T19:50:35.529Z|I-OCEAN7-304-0616641|  24.50  13.939  39.519  32.800 1501.0852 02:42:06.68M
2017-10-19T19:50:40.592Z|I-OCEAN7-304-0616641|  24.54  13.939  39.589  32.864 1501.1624 02:42:11.75M
2017-10-19T19:50:45.659Z|I-OCEAN7-304-0616641|  24.49  13.939  39.589  32.864 1501.1615 02:42:16.81M
2017-10-19T19:50:50.723Z|I-OCEAN7-304-0616641|  24.50  13.939  39.532  32.811 1501.1000 02:42:21.87M
2017-10-19T19:50:55.787Z|I-OCEAN7-304-0616641|  24.50  13.939  39.446  32.731 1501.0073 02:42:26.93M