2017-10-19T19:48:03.848Z|I-OCEAN7-304-0616641|  24.53  13.942  39.313  32.607 1500.8684 02:39:35.01M
2017-10-19T19:48:08.908Z|I-OCEAN7-304-0616641|  24.54  13.941  39.249  32.548 1500.7981 02:39:40.07M
2017-10-19T19:48:13.976Z|I-OCEAN7-304-0616641|  24.54  13.941  39.249  32.549 1500.7976 02:39:45.13M
2017-10-19T19:48:19.037Z|I-OCEAN7-304-0616641|  24.54  13.940  39.245  32.545 1500.7908 02:39:50.20M
2017-10-19T19:48:24.107Z|I-OCEAN7-304-0616641|  24.54  13.940  39.244  32.545 1500.7902 02:39:55.26M
2017-10-19T19:48:29.170Z|I-OCEAN7-304-0616641|  24.54  13.940  39.268  32.566 1500.8154 02:40:00.32M
2017-10-19T19:48:33.975Z|I-OCEAN7-304-0616641|  24.54  13.940  39.292  32.589 1500.8406 02:40:05.39M
2017-10-19T19:48:39.040Z|I-OCEAN7-304-0616641|  24.54  13.939  39.243  32.544 1500.7880 02:40:10.20M
2017-10-19T19:48:44.103Z|I-OCEAN7-304-0616641|  24.58  13.939  39.250  32.550 1500.7946 02:40:15.26M
2017-10-19T19:48:49.168Z|I-OCEAN7-304-0616641|  24.58  13.939  39.213  32.517 1500.7543 02:40:20.32M
2017-10-19T19:48:54.234Z|I-OCEAN7-304-0616641|  24.58  13.938  39.188  32.494 1500.7261 02:40:25.39M
2017-10-19T19:48:59.296Z|I-OCEAN7-304-0616641|  24.51  13.938  39.195  32.501 1500.7327 02:40:30.45M