2017-10-19T19:46:02.810Z|I-OCEAN7-304-0616641|  24.58  13.938  39.313  32.610 1500.8622 02:37:33.95M
2017-10-19T19:46:07.877Z|I-OCEAN7-304-0616641|  24.59  13.938  39.257  32.558 1500.8007 02:37:39.03M
2017-10-19T19:46:12.940Z|I-OCEAN7-304-0616641|  24.55  13.938  39.257  32.558 1500.7994 02:37:44.09M
2017-10-19T19:46:18.007Z|I-OCEAN7-304-0616641|  24.55  13.938  39.250  32.552 1500.7914 02:37:49.15M
2017-10-19T19:46:23.072Z|I-OCEAN7-304-0616641|  24.57  13.938  39.303  32.601 1500.8491 02:37:54.22M
2017-10-19T19:46:28.138Z|I-OCEAN7-304-0616641|  24.57  13.938  39.260  32.561 1500.8029 02:37:59.28M
2017-10-19T19:46:33.200Z|I-OCEAN7-304-0616641|  24.57  13.937  39.220  32.524 1500.7589 02:38:04.35M
2017-10-19T19:46:38.266Z|I-OCEAN7-304-0616641|  24.57  13.938  39.249  32.551 1500.7903 02:38:09.41M
2017-10-19T19:46:43.330Z|I-OCEAN7-304-0616641|  24.59  13.938  39.226  32.530 1500.7666 02:38:14.47M
2017-10-19T19:46:48.395Z|I-OCEAN7-304-0616641|  24.58  13.938  39.188  32.494 1500.7251 02:38:19.54M
2017-10-19T19:46:53.461Z|I-OCEAN7-304-0616641|  24.57  13.938  39.106  32.418 1500.6370 02:38:24.60M
2017-10-19T19:46:58.525Z|I-OCEAN7-304-0616641|  24.57  13.939  39.113  32.424 1500.6454 02:38:29.67M