2017-10-19T19:44:01.778Z|I-OCEAN7-304-0616641|  24.61  13.938  39.252  32.554 1500.7949 02:35:32.91M
2017-10-19T19:44:06.844Z|I-OCEAN7-304-0616641|  24.61  13.938  39.252  32.554 1500.7952 02:35:37.97M
2017-10-19T19:44:11.910Z|I-OCEAN7-304-0616641|  24.60  13.938  39.252  32.553 1500.7943 02:35:43.05M
2017-10-19T19:44:16.974Z|I-OCEAN7-304-0616641|  24.60  13.937  39.332  32.628 1500.8806 02:35:48.12M
2017-10-19T19:44:22.038Z|I-OCEAN7-304-0616641|  24.60  13.937  39.212  32.517 1500.7504 02:35:53.18M
2017-10-19T19:44:27.101Z|I-OCEAN7-304-0616641|  24.62  13.938  39.161  32.470 1500.6960 02:35:58.24M
2017-10-19T19:44:32.169Z|I-OCEAN7-304-0616641|  24.62  13.938  39.162  32.470 1500.6967 02:36:03.31M
2017-10-19T19:44:37.230Z|I-OCEAN7-304-0616641|  24.62  13.938  39.215  32.519 1500.7548 02:36:08.37M
2017-10-19T19:44:42.297Z|I-OCEAN7-304-0616641|  24.62  13.938  39.215  32.519 1500.7546 02:36:13.43M
2017-10-19T19:44:47.358Z|I-OCEAN7-304-0616641|  24.62  13.938  39.180  32.487 1500.7179 02:36:18.50M
2017-10-19T19:44:52.165Z|I-OCEAN7-304-0616641|  24.62  13.938  39.175  32.482 1500.7120 02:36:23.56M
2017-10-19T19:44:57.230Z|I-OCEAN7-304-0616641|  24.63  13.938  39.174  32.481 1500.7118 02:36:28.37M