2017-10-19T19:42:00.487Z|I-OCEAN7-304-0616641|  24.66  13.940  39.358  32.650 1500.9160 02:33:31.61M
2017-10-19T19:42:05.552Z|I-OCEAN7-304-0616641|  24.56  13.940  39.334  32.627 1500.8887 02:33:36.68M
2017-10-19T19:42:10.617Z|I-OCEAN7-304-0616641|  24.65  13.940  39.303  32.599 1500.8557 02:33:41.74M
2017-10-19T19:42:15.681Z|I-OCEAN7-304-0616641|  24.63  13.939  39.344  32.637 1500.8990 02:33:46.80M
2017-10-19T19:42:20.485Z|I-OCEAN7-304-0616641|  24.64  13.939  39.312  32.608 1500.8633 02:33:51.87M
2017-10-19T19:42:25.547Z|I-OCEAN7-304-0616641|  24.64  13.939  39.232  32.535 1500.7756 02:33:56.68M
2017-10-19T19:42:30.609Z|I-OCEAN7-304-0616641|  24.64  13.938  39.240  32.542 1500.7831 02:34:01.74M
2017-10-19T19:42:35.680Z|I-OCEAN7-304-0616641|  24.65  13.938  39.240  32.542 1500.7837 02:34:06.80M
2017-10-19T19:42:40.741Z|I-OCEAN7-304-0616641|  24.65  13.938  39.301  32.598 1500.8497 02:34:11.87M
2017-10-19T19:42:45.807Z|I-OCEAN7-304-0616641|  24.65  13.938  39.329  32.624 1500.8796 02:34:16.93M
2017-10-19T19:42:50.872Z|I-OCEAN7-304-0616641|  24.65  13.938  39.301  32.598 1500.8494 02:34:22.01M
2017-10-19T19:42:55.936Z|I-OCEAN7-304-0616641|  24.60  13.938  39.397  32.687 1500.9535 02:34:27.08M