2017-10-19T19:37:02.704Z|I-OCEAN7-304-0616641|  24.75  13.938  39.295  32.592 1500.8447 02:28:34.09M
2017-10-19T19:37:07.769Z|I-OCEAN7-304-0616641|  24.73  13.938  39.294  32.592 1500.8436 02:28:38.87M
2017-10-19T19:37:12.837Z|I-OCEAN7-304-0616641|  24.73  13.939  39.293  32.591 1500.8427 02:28:43.94M
2017-10-19T19:37:17.900Z|I-OCEAN7-304-0616641|  24.75  13.939  39.260  32.560 1500.8075 02:28:49.02M
2017-10-19T19:37:22.965Z|I-OCEAN7-304-0616641|  24.76  13.935  39.260  32.563 1500.8007 02:28:54.09M
2017-10-19T19:37:28.031Z|I-OCEAN7-304-0616641|  24.76  13.935  39.217  32.524 1500.7521 02:28:59.15M
2017-10-19T19:37:33.093Z|I-OCEAN7-304-0616641|  24.76  13.934  39.324  32.623 1500.8678 02:29:04.22M
2017-10-19T19:37:38.157Z|I-OCEAN7-304-0616641|  24.76  13.934  39.285  32.587 1500.8234 02:29:09.28M
2017-10-19T19:37:43.224Z|I-OCEAN7-304-0616641|  24.76  13.933  39.284  32.587 1500.8221 02:29:14.34M
2017-10-19T19:37:48.288Z|I-OCEAN7-304-0616641|  24.74  13.933  39.284  32.587 1500.8203 02:29:19.40M
2017-10-19T19:37:53.355Z|I-OCEAN7-304-0616641|  24.73  13.933  39.222  32.530 1500.7524 02:29:24.47M
2017-10-19T19:37:58.417Z|I-OCEAN7-304-0616641|  24.75  13.932  39.222  32.530 1500.7526 02:29:29.53M